Live Cattle Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.250 | +0.62% | 1.100 | 177.400 | 175.875 | Beli |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.100 | +0.56% | 0.975 | 175.250 | 173.850 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.425 | +0.56% | 1.000 | 178.600 | 177.175 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.725 | +0.66% | 1.200 | 182.725 | 181.375 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.300 | +0.68% | 1.250 | 186.300 | 184.875 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.425 | +0.63% | 1.175 | 188.450 | 187.150 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.000 | +0.55% | 1.000 | 183.150 | 181.875 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.750 | +0.40% | 0.725 | 181.225 | 180.025 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | Jual Kuat |