Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 203.950 | +0.73% | 1.475 | 204.000 | 202.625 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 199.075 | +1.16% | 2.275 | 199.250 | 197.075 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 195.825 | +1.02% | 1.975 | 196.000 | 194.100 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195.075 | +0.66% | 1.275 | 195.400 | 193.925 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 196.425 | +0.49% | 0.950 | 196.900 | 195.600 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 198.025 | +0.49% | 0.975 | 198.500 | 197.225 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 199.050 | +0.49% | 0.975 | 199.425 | 198.250 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 193.175 | +0.55% | 1.050 | 193.375 | 192.250 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 191.325 | +0.64% | 1.225 | 191.475 | 190.450 | Beli kuat |