Live Cattle Futures (Feb 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 212.225 | +0.50% | +1.050 | 212.875 | 210.750 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 206.750 | +0.44% | +0.900 | 207.350 | 205.400 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 203.975 | +0.64% | +1.300 | 204.500 | 202.300 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 204.275 | +0.60% | +1.225 | 204.625 | 202.325 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 204.325 | +0.50% | +1.025 | 204.600 | 202.425 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 204.175 | +0.42% | +0.850 | 204.425 | 202.400 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 197.400 | +0.30% | +0.600 | 197.625 | 195.900 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194.525 | +0.31% | +0.600 | 194.775 | 193.500 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 194.350 | +0.35% | +0.675 | 194.375 | 193.275 | Jual kuat |