Live Cattle Futures (Feb 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.425 | −0.41% | −0.725 | 177.400 | 174.925 | Jual |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.200 | −0.53% | −0.925 | 175.250 | 172.700 | Jual |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.775 | −0.37% | −0.650 | 178.600 | 176.225 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.225 | −0.17% | −0.300 | 182.750 | 180.675 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.825 | −0.12% | −0.225 | 186.350 | 184.300 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.025 | −0.12% | −0.225 | 188.450 | 186.550 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | −0.11% | −0.200 | 183.150 | 181.800 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | Jual Kuat |