Live Cattle Futures (Apr 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.875 | +0.24% | +0.525 | 220.425 | 219.175 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217.050 | +0.13% | +0.275 | 217.650 | 216.575 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.850 | +0.18% | +0.400 | 218.400 | 217.275 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.000 | +0.21% | +0.450 | 218.525 | 217.325 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.700 | +0.17% | +0.375 | 218.250 | 217.125 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.450 | +0.14% | +0.300 | 211.025 | 210.350 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.375 | +0.17% | +0.350 | 206.800 | 206.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.675 | +0.16% | +0.325 | 204.675 | 204.400 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.900 | −0.43% | −0.875 | 205.250 | 203.700 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.625 | −0.33% | −0.675 | 204.000 | 203.200 | Beli kuat |