Live Cattle Futures (Apr 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243.050 | −0.08% | −0.200 | 243.425 | 241.800 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.275 | −0.10% | −0.250 | 239.800 | 238.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.700 | −0.08% | −0.200 | 241.075 | 240.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.900 | +0.03% | +0.075 | 242.225 | 241.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.800 | +0.10% | +0.250 | 242.000 | 240.825 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.125 | +0.09% | +0.200 | 234.275 | 233.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.775 | +0.03% | +0.075 | 229.900 | 229.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.200 | −0.09% | −0.200 | 228.375 | 227.900 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.475 | −0.21% | −0.475 | 228.000 | 227.350 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.050 | −0.07% | −0.150 | 226.050 | 225.775 | Beli |