Live Cattle Futures (Apr 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.075 | −0.55% | −1.225 | 225.700 | 222.300 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.650 | −0.96% | −2.025 | 213.875 | 209.375 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.275 | −0.93% | −1.950 | 211.400 | 207.125 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.225 | −0.80% | −1.675 | 211.950 | 208.075 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.175 | −0.82% | −1.725 | 211.625 | 208.075 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.325 | −0.84% | −1.750 | 210.625 | 207.275 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.375 | −0.74% | −1.500 | 203.150 | 200.250 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.150 | −0.67% | −1.325 | 199.575 | 197.150 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.825 | −0.59% | −1.175 | 198.925 | 196.800 | Jual kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197.000 | −0.28% | −0.550 | 198.500 | 197.000 | Jual kuat |