Live Cattle Futures (Apr 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.650 | +1.21% | +2.550 | 214.100 | 211.000 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.075 | +1.11% | +2.300 | 209.250 | 206.575 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.400 | +0.94% | +1.925 | 206.500 | 204.225 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.775 | +0.75% | +1.525 | 206.025 | 203.975 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.850 | +0.59% | +1.200 | 206.275 | 204.350 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.900 | +0.51% | +1.050 | 206.300 | 204.525 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.300 | +0.53% | +1.050 | 199.650 | 198.050 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.500 | +0.49% | +0.950 | 196.775 | 195.775 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.975 | +0.56% | +1.100 | 197.000 | 196.000 | — |