Live Cattle Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 192.200 | +1.44% | 2.725 | 192.250 | 189.300 | Beli Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.725 | +1.25% | 2.300 | 186.850 | 184.250 | Beli Kuat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.075 | +0.94% | 1.725 | 186.150 | 184.175 | Beli Kuat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.650 | +0.81% | 1.500 | 187.725 | 186.050 | Beli Kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.900 | +0.72% | 1.350 | 189.975 | 188.500 | Beli Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.700 | +0.62% | 1.175 | 191.750 | 190.500 | Beli Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.825 | +0.53% | 0.975 | 185.900 | 185.025 | Beli Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.100 | +0.49% | 0.900 | 184.100 | 183.400 | Beli Kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.925 | +0.34% | 0.625 | 186.000 | 185.450 | Beli Kuat |