Live Cattle Futures (Jun 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.700 | +0.56% | +1.275 | 229.925 | 229.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.925 | +0.67% | +1.525 | 230.350 | 228.875 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.325 | +0.52% | +1.175 | 229.800 | 228.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.300 | +0.54% | +1.200 | 223.675 | 222.500 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.625 | +0.55% | +1.200 | 219.975 | 219.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.075 | +0.41% | +0.900 | 218.675 | 217.600 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.975 | +0.41% | +0.900 | 218.500 | 217.275 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.425 | +0.46% | +1.000 | 217.875 | 216.750 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.025 | +0.67% | +1.450 | 217.025 | 215.900 | Beli kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.600 | +0.20% | +0.425 | 209.600 | 209.600 | Beli |