Live Cattle Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 235.700 | −0.05% | −0.125 | 238.800 | 234.350 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229.575 | +0.24% | +0.550 | 232.325 | 227.600 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.550 | +0.28% | +0.650 | 233.725 | 229.350 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.675 | +0.22% | +0.500 | 234.600 | 230.500 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.450 | +0.16% | +0.375 | 234.225 | 230.350 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.475 | +0.02% | +0.050 | 226.125 | 222.550 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.800 | −0.07% | −0.150 | 221.450 | 218.250 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.325 | +0.02% | +0.050 | 220.000 | 217.050 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.750 | +0.15% | +0.325 | 219.475 | 216.725 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.625 | +0.25% | +0.550 | 217.775 | 215.700 | Beli |