Live Cattle Futures (Aug 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.325 | −0.23% | −0.500 | 217.075 | 216.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.625 | +0.01% | +0.025 | 212.200 | 210.600 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.450 | 0.00% | 0.000 | 208.900 | 207.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.900 | +0.25% | +0.525 | 209.225 | 207.725 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.425 | +0.30% | +0.625 | 209.725 | 208.100 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.525 | +0.37% | +0.775 | 209.700 | 208.025 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.725 | +0.45% | +0.900 | 203.025 | 201.475 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.800 | +0.48% | +0.950 | 200.125 | 198.375 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.675 | +0.59% | +1.175 | 200.000 | 198.375 | Beli kuat |