Live Cattle Futures (Aug 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.925 | +0.52% | 0.950 | 184.050 | 182.775 | Beli Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.425 | +0.55% | 1.000 | 181.500 | 180.150 | Beli Kuat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.350 | +0.66% | 1.200 | 184.425 | 183.000 | Beli Kuat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.000 | +0.51% | 0.950 | 188.100 | 186.975 | Beli Kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.925 | +0.39% | 0.750 | 191.100 | 190.100 | Beli Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.625 | +0.38% | 0.725 | 192.850 | 191.850 | Beli Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.000 | +0.39% | 0.725 | 187.325 | 186.250 | Beli Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.675 | +0.35% | 0.650 | 185.100 | 183.900 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.775 | +0.42% | 0.775 | 187.150 | 186.000 | Beli |