Live Cattle Futures (Aug 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 227.025 | +0.91% | +2.050 | 227.400 | 224.625 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 223.500 | +1.07% | +2.375 | 223.900 | 220.775 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223.900 | +1.02% | +2.250 | 224.275 | 221.375 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.200 | +1.00% | +2.225 | 224.550 | 221.675 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.300 | +0.99% | +2.200 | 224.575 | 221.675 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.150 | +0.93% | +2.000 | 217.450 | 214.700 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.875 | +1.01% | +2.125 | 213.225 | 210.350 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 211.125 | +0.97% | +2.025 | 211.525 | 208.825 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.550 | +0.98% | +2.050 | 210.750 | 208.125 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209.775 | +0.78% | +1.625 | 209.775 | 208.650 | Beli kuat |