Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.200 | +0.02% | +0.050 | 228.200 | 226.500 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.850 | −0.13% | −0.300 | 228.025 | 226.200 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.750 | −0.41% | −0.925 | 227.750 | 226.375 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.625 | −0.43% | −0.950 | 221.525 | 220.175 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.925 | −0.45% | −0.975 | 217.900 | 216.725 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.725 | −0.35% | −0.750 | 216.600 | 215.575 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.575 | −0.32% | −0.700 | 216.400 | 215.450 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.850 | −0.35% | −0.750 | 215.750 | 214.850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.475 | −0.15% | −0.325 | 215.150 | 214.475 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.325 | −0.01% | −0.025 | 208.325 | 208.325 | Beli |