Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)

Live Cattle Futures (Aug 2020)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Aug 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29226.475+0.30%+0.675226.800225.050
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31223.150+0.45%+1.000223.525221.600
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31223.475+0.37%+0.825223.850222.075
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27223.825+0.34%+0.750224.150222.450
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30224.100+0.34%+0.750224.275222.725
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30216.975+0.31%+0.675217.125215.775
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31212.625+0.26%+0.550212.875211.600
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30210.700+0.24%+0.500211.050210.000
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31210.075+0.32%+0.675210.325209.300
Beli
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26209.200+0.16%+0.325209.250209.000
Neutral