Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)

Live Cattle Futures (Dec 2015)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Dec 2015) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29224.975−0.11%−0.250225.725224.100
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31221.125−0.23%−0.500221.925220.250
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31221.650−0.05%−0.100222.475220.725
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27221.975+0.11%+0.250222.725220.825
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30222.100+0.23%+0.500222.800220.700
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30215.150+0.24%+0.525215.700213.750
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31210.750+0.24%+0.500211.225209.600
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30209.100+0.29%+0.600209.550208.125
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31208.500+0.23%+0.475208.800207.650
Beli
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26208.150+0.25%+0.525208.150207.975
Beli