Live Cattle Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.975 | +0.55% | +1.225 | 225.975 | 225.150 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.625 | −0.32% | −0.675 | 214.000 | 211.250 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.025 | −0.38% | −0.800 | 210.475 | 207.925 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.400 | −0.39% | −0.825 | 210.825 | 208.650 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.300 | −0.29% | −0.600 | 210.450 | 208.600 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.875 | −0.21% | −0.450 | 209.825 | 208.200 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.050 | −0.19% | −0.375 | 202.700 | 201.275 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.150 | −0.10% | −0.200 | 199.550 | 198.250 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.900 | −0.11% | −0.225 | 199.000 | 198.000 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.000 | −0.09% | −0.175 | 199.000 | 198.175 | Beli kuat |