Live Cattle Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.525 | +0.59% | 1.050 | 177.950 | 176.650 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.100 | +0.50% | 0.875 | 175.475 | 174.450 | Neutral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.225 | +0.44% | 0.775 | 178.625 | 177.750 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.375 | +0.41% | 0.750 | 182.650 | 181.925 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.700 | +0.27% | 0.500 | 186.125 | 185.475 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.225 | +0.36% | 0.675 | 188.375 | 187.775 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.725 | +0.21% | 0.375 | 182.900 | 182.550 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.900 | +0.42% | 0.750 | 180.900 | 180.850 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |