Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.250 | +0.69% | +1.575 | 232.225 | 230.425 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.550 | +0.82% | +1.875 | 230.375 | 228.250 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.575 | +0.82% | +1.850 | 229.350 | 227.300 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.175 | +0.81% | +1.775 | 221.925 | 219.925 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.175 | +0.79% | +1.700 | 217.950 | 216.025 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.900 | +0.86% | +1.850 | 216.500 | 214.625 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.975 | +0.86% | +1.850 | 216.525 | 214.600 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.725 | +0.83% | +1.775 | 216.150 | 214.900 | Jual |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.425 | +0.82% | +1.750 | 215.900 | 215.275 | Jual |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | Neutral |