Micro Bitcoin Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,200 | −3.25% | −2,825 | 87,590 | 83,700 | Jual |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,585 | +2.27% | 1,875 | 84,650 | 82,460 | Jual |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 85,135 | +2.22% | 1,845 | 85,135 | 83,220 | Jual |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,550 | +2.16% | 1,805 | 85,550 | 85,270 | Jual |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 84,210 | −1.62% | −1,385 | 85,060 | 83,475 | Jual kuat |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 84,745 | −1.68% | −1,445 | 84,745 | 84,745 | Jual kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 85,245 | −1.84% | −1,595 | 85,245 | 85,245 | Jual |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,745 | −1.98% | −1,755 | 87,020 | 85,785 | Jual |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,145 | −1.64% | −1,500 | 90,145 | 90,145 | Jual kuat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,095 | −1.64% | −1,535 | 92,095 | 92,095 | Jual |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,050 | −1.37% | −1,305 | 94,050 | 94,050 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,980 | −1.63% | −1,590 | 95,980 | 95,980 | Jual |