Micro Bitcoin Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103,580 | +1.77% | +1,800 | 104,805 | 102,815 | Beli kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,040 | +1.59% | +1,630 | 105,285 | 103,510 | Beli kuat |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,300 | +1.22% | +1,260 | 105,555 | 104,240 | Beli |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 103,630 | +5.32% | +5,230 | 103,995 | 100,000 | Beli kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,095 | +5.30% | +5,240 | 104,375 | 103,885 | Beli kuat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,620 | +5.27% | +5,240 | 104,620 | 104,620 | Beli kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,730 | +5.25% | +5,275 | 105,730 | 105,730 | Beli kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,085 | +5.22% | +5,315 | 107,085 | 107,085 | Beli kuat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,730 | +5.10% | +5,275 | 108,730 | 108,730 | Beli kuat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,370 | +5.22% | +5,480 | 110,370 | 110,370 | Beli kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,990 | +5.22% | +5,560 | 111,990 | 111,990 | Beli kuat |