Micro Bitcoin Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 60470 | −2.76% | −1715 | 62545 | 59745 | Jual Kuat |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 61005 | −2.86% | −1795 | 62800 | 60405 | Jual |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 61000 | −3.56% | −2250 | 63600 | 61000 | Jual |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 62400 | −2.06% | −1315 | 62400 | 62400 | Jual Kuat |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64200 | −2.39% | −1570 | 64200 | 64200 | Jual |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64710 | −2.37% | −1570 | 64710 | 64710 | Jual |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66565 | −2.34% | −1595 | 66565 | 66565 | Jual |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68180 | −2.34% | −1635 | 68180 | 68180 | Jual |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69795 | −2.34% | −1675 | 69795 | 69795 | Jual |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71415 | −2.34% | −1710 | 71415 | 71415 | Jual |