Micro Bitcoin Futures (Sep 2024)Micro Bitcoin Futures (Sep 2024)Micro Bitcoin Futures (Sep 2024)

Micro Bitcoin Futures (Sep 2024)

Tiada dagangan
Lihat pada carta super

Micro Bitcoin Futures (Sep 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBTZ2024Micro Bitcoin Futures (Dec 2024)
2024-12-2795,530−1.11%−1,07096,60093,720
Beli
MBTF2025Micro Bitcoin Futures (Jan 2025)
2025-01-3196,575−1.23%−1,20097,64094,820
Neutral
MBTG2025Micro Bitcoin Futures (Feb 2025)
2025-02-2896,875−1.84%−1,81597,50096,095
Jual
MBTH2025Micro Bitcoin Futures (Mar 2025)
2025-03-2898,110−1.39%−1,38099,37096,775
Beli
MBTJ2025Micro Bitcoin Futures (Apr 2025)
2025-04-25100,225+0.44%440100,50099,000
Jual
MBTK2025Micro Bitcoin Futures (May 2025)
2025-05-30101,050+0.43%435101,050101,050
Jual
MBTM2025Micro Bitcoin Futures (Jun 2025)
2025-06-27101,800+0.17%175101,800101,800
Beli
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26103,550+0.17%175103,550103,550
Neutral
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26105,710+0.11%115105,710105,710
Neutral
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27107,990+0.11%115107,990107,990
Neutral