Micro Bitcoin Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 99,065 | +4.57% | 4,325 | 99,085 | 94,310 | Beli kuat |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 99,875 | +4.44% | 4,245 | 99,905 | 95,250 | Beli kuat |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 100,970 | +4.58% | 4,420 | 100,970 | 96,290 | Beli kuat |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 100,000 | +2.75% | 2,680 | 100,000 | 98,185 | Beli kuat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 101,240 | +3.37% | 3,300 | 101,800 | 100,465 | Beli kuat |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 98,715 | +2.00% | 1,935 | 98,715 | 98,715 | Beli |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 100,370 | +2.12% | 2,080 | 100,370 | 100,370 | Beli kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 102,020 | +1.87% | 1,870 | 102,020 | 102,020 | Beli |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 104,255 | +1.87% | 1,910 | 104,255 | 104,255 | Beli |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 106,490 | +1.87% | 1,950 | 106,490 | 106,490 | Beli |