Micro Bitcoin Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 66240 | +0.91% | 600 | 67290 | 65175 | Neutral |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 66900 | +1.07% | 710 | 67635 | 65755 | Jual |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 67270 | +0.70% | 465 | 68235 | 66500 | Jual |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67375 | +0.10% | 65 | 68020 | 67160 | Jual |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 67815 | −1.78% | −1230 | 67815 | 67815 | Jual Kuat |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 68335 | −1.78% | −1235 | 68335 | 68335 | Jual Kuat |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68810 | −1.75% | −1225 | 70035 | 68810 | Jual |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 70075 | −1.73% | −1235 | 70075 | 70075 | Jual |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 71545 | −1.73% | −1260 | 71545 | 71545 | Jual |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 73010 | −1.73% | −1285 | 73010 | 73010 | Jual Kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 74480 | −1.73% | −1310 | 74480 | 74480 | Jual |