Micro Ether Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,501.0 | −3.83% | −99.5 | 2,616.5 | 2,488.0 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,518.0 | −3.97% | −104.0 | 2,635.0 | 2,517.0 | Jual |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,641.0 | −0.75% | −20.0 | 2,641.0 | 2,641.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,657.5 | −0.73% | −19.5 | 2,657.5 | 2,657.5 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,673.5 | −0.71% | −19.0 | 2,673.5 | 2,673.5 | Beli kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,689.0 | −0.72% | −19.5 | 2,689.0 | 2,689.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,739.5 | −0.71% | −19.5 | 2,739.5 | 2,739.5 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,791.0 | −0.71% | −20.0 | 2,791.0 | 2,791.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,842.5 | −0.72% | −20.5 | 2,842.5 | 2,842.5 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,894.0 | −0.70% | −20.5 | 2,894.0 | 2,894.0 | Beli |