Micro Ether Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,324.0 | −2.91% | −129.5 | 4,517.0 | 4,295.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,356.5 | −2.68% | −120.0 | 4,544.5 | 4,336.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,410.0 | −2.30% | −104.0 | 4,574.5 | 4,377.0 | Neutral |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,546.0 | −2.95% | −138.0 | 4,546.0 | 4,546.0 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,460.0 | −2.55% | −116.5 | 4,460.0 | 4,460.0 | Beli |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,602.0 | −2.89% | −137.0 | 4,602.0 | 4,602.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,655.0 | −2.60% | −124.5 | 4,655.0 | 4,655.0 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,744.0 | −2.61% | −127.0 | 4,744.0 | 4,744.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,832.5 | −2.61% | −129.5 | 4,832.5 | 4,832.5 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,920.5 | −2.60% | −131.5 | 4,920.5 | 4,920.5 | Beli |