Micro Ether Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,480.0 | +0.60% | +26.5 | 4,517.0 | 4,438.0 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,507.0 | +0.68% | +30.5 | 4,544.5 | 4,461.5 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,525.0 | +0.24% | +11.0 | 4,574.5 | 4,507.5 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,546.0 | −2.95% | −138.0 | 4,546.0 | 4,546.0 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,576.5 | −2.91% | −137.0 | 4,585.0 | 4,576.5 | Beli |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,602.0 | −2.89% | −137.0 | 4,602.0 | 4,602.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,655.0 | −2.60% | −124.5 | 4,655.0 | 4,655.0 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,744.0 | −2.61% | −127.0 | 4,744.0 | 4,744.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,832.5 | −2.61% | −129.5 | 4,832.5 | 4,832.5 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,920.5 | −2.60% | −131.5 | 4,920.5 | 4,920.5 | Beli |