Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,025.0 | −0.41% | −16.5 | 4,041.0 | 3,967.5 | Jual |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,047.0 | −0.37% | −15.0 | 4,060.0 | 3,990.5 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,090.0 | +0.11% | +4.5 | 4,090.0 | 4,024.5 | Neutral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,112.0 | −3.87% | −165.5 | 4,112.0 | 4,112.0 | Jual |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,145.0 | −3.73% | −160.5 | 4,145.0 | 4,145.0 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,171.5 | −3.68% | −159.5 | 4,171.5 | 4,171.5 | Jual |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,252.0 | −3.69% | −163.0 | 4,252.0 | 4,252.0 | Jual |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,332.5 | −3.69% | −166.0 | 4,332.5 | 4,332.5 | Jual |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,412.0 | −3.69% | −169.0 | 4,412.0 | 4,412.0 | Jual |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,492.5 | −3.69% | −172.0 | 4,492.5 | 4,492.5 | Jual |