Micro Ether Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,818.5 | +2.22% | +39.5 | 1,844.5 | 1,753.5 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,829.0 | +2.15% | +38.5 | 1,850.0 | 1,791.0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,839.0 | +2.14% | +38.5 | 1,839.0 | 1,839.0 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,852.5 | +2.15% | +39.0 | 1,852.5 | 1,852.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,862.5 | +2.31% | +42.0 | 1,862.5 | 1,862.5 | Neutral |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 1,872.5 | — | — | 1,872.5 | 1,872.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,900.0 | +2.18% | +40.5 | 1,900.0 | 1,900.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,936.0 | +2.16% | +41.0 | 1,936.0 | 1,936.0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,972.0 | +2.18% | +42.0 | 1,972.0 | 1,972.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,008.0 | +2.19% | +43.0 | 2,008.0 | 2,008.0 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,043.5 | +2.17% | +43.5 | 2,043.5 | 2,043.5 | Beli |