Micro Ether Futures (Jul 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 2,953.5 | +0.63% | +18.5 | 2,983.5 | 2,880.5 | Jual kuat | |
| 2026-01-30 | 2,968.0 | +0.63% | +18.5 | 2,998.5 | 2,900.5 | Jual kuat | |
| 2026-02-27 | 2,984.0 | +0.64% | +19.0 | 3,000.0 | 2,965.0 | Jual kuat | |
| 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | Jual | |
| 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | Jual kuat | |
| 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | Jual kuat | |
| 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | Jual | |
| 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | Jual | |
| 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | Jual | |
| 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | Jual |