Micro Ether Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2,592.0 | −5.14% | −140.5 | 2,814.0 | 2,587.5 | Jual kuat |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,611.0 | −5.19% | −143.0 | 2,834.0 | 2,609.5 | Jual kuat |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,633.0 | −5.03% | −139.5 | 2,700.0 | 2,633.0 | Jual |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,655.5 | −4.99% | −139.5 | 2,655.5 | 2,655.5 | Jual kuat |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,675.5 | −5.04% | −142.0 | 2,675.5 | 2,675.5 | Jual kuat |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,695.5 | −5.09% | −144.5 | 2,695.5 | 2,695.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,725.5 | −5.20% | −149.5 | 2,725.5 | 2,725.5 | Jual kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,764.5 | −5.55% | −162.5 | 2,764.5 | 2,764.5 | Jual kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,816.0 | −5.93% | −177.5 | 2,816.0 | 2,816.0 | Jual kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,867.5 | −6.28% | −192.0 | 2,867.5 | 2,867.5 | Jual kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,970.0 | −6.94% | −221.5 | 2,970.0 | 2,970.0 | Jual kuat |