Micro Ether Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,762.0 | −0.03% | −1.5 | 4,824.0 | 4,738.0 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,797.5 | −0.03% | −1.5 | 4,874.0 | 4,775.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,840.0 | +4.76% | +220.0 | 4,840.0 | 4,688.5 | Beli kuat |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,867.5 | +4.78% | +222.0 | 4,867.5 | 4,867.5 | Beli kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,897.0 | +4.88% | +228.0 | 4,897.0 | 4,897.0 | Beli kuat |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,921.0 | +4.89% | +229.5 | 4,921.0 | 4,921.0 | Beli kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,977.5 | +4.93% | +234.0 | 4,977.5 | 4,977.5 | Beli kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 5,072.0 | +4.93% | +238.5 | 5,072.0 | 5,072.0 | Beli kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 5,166.5 | +4.94% | +243.0 | 5,166.5 | 5,166.5 | Beli kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 5,260.0 | +4.94% | +247.5 | 5,260.0 | 5,260.0 | Beli kuat |