Mulakan
Nikkei/Yen Futures (May 2025)Nikkei/Yen Futures (May 2025)Nikkei/Yen Futures (May 2025)

Nikkei/Yen Futures (May 2025)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Nikkei/Yen Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1039,540−0.98%−39039,54039,540
Beli
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,540−0.98%−39039,54039,540
Beli
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,765−1.97%−78039,58038,635
Jual
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,545−0.99%−39539,54539,545
Neutral
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0939,545——39,54539,545—
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1339,490−0.99%−39539,49039,490
Beli
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,565−0.98%−39039,56539,565
Beli
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,575−0.98%−39039,57539,575
Beli
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,585−0.98%−39039,58539,585
Beli
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,595−0.98%−39039,59539,595
Beli
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,605−0.98%−39039,60539,605
Beli
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,615−0.97%−39039,61539,615
Beli
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,625−0.97%−39039,62539,625
Beli
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,635−0.97%−39039,63539,635
Beli
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,645−0.97%−39039,64539,645
Beli
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,655−0.97%−39039,65539,655
Beli
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,690−0.99%−39539,69039,690
Beli
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,730−0.98%−39539,73039,730
Beli
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1339,770−0.98%−39539,77039,770
Jual kuat