Nikkei (JPY) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,920 | −1.86% | −700 | 37,675 | 36,825 | Jual |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36,905 | −1.99% | −750 | 36,905 | 36,905 | Jual |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36,910 | −1.98% | −745 | 36,910 | 36,910 | Jual |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36,905 | −1.85% | −695 | 36,905 | 36,860 | Jual |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 36,915 | −1.99% | −750 | 36,915 | 36,915 | Jual kuat |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36,920 | −1.99% | −750 | 36,920 | 36,920 | Jual |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36,930 | −1.99% | −750 | 36,930 | 36,930 | Jual |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36,940 | −1.99% | −750 | 36,940 | 36,940 | Jual |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36,950 | −1.99% | −750 | 36,950 | 36,950 | Jual |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36,955 | −2.00% | −755 | 36,955 | 36,955 | Jual |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36,965 | −1.99% | −750 | 36,965 | 36,965 | Jual |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36,975 | −1.99% | −750 | 36,975 | 36,975 | Jual |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36,985 | −1.99% | −750 | 36,985 | 36,985 | Jual |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36,995 | −1.99% | −750 | 36,995 | 36,995 | Jual |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37,005 | −1.99% | −750 | 37,005 | 37,005 | Jual |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,030 | −2.00% | −755 | 37,030 | 37,030 | Jual |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,070 | −1.98% | −750 | 37,070 | 37,070 | Jual |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,105 | −1.99% | −755 | 37,105 | 37,105 | Jual |