Mulakan
Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)

Nikkei (JPY) Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1139,950−0.01%−539,95039,950
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,950−0.03%−1039,95039,950
Beli
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239,925−0.15%−6039,99039,570
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,960−0.01%−539,96039,960
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,705−0.18%−7039,70539,705
Beli kuat
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,975−0.03%−1039,97539,975
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,985−0.03%−1039,98539,985
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,995−0.02%−1039,99539,995
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1140,005−0.02%−1040,00540,005
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1240,015−0.02%−1040,01540,015
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1140,025−0.02%−1040,02540,025
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1040,035−0.02%−1040,03540,035
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1040,045−0.02%−1040,04540,045
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1040,055−0.02%−1040,05540,055
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0940,065−0.01%−540,06540,065
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0840,085−0.01%−540,08540,085
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1440,125−0.02%−1040,12540,125
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1340,165−0.02%−1040,16540,165
Beli