Nikkei/Yen Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,300 | +1.30% | 490 | 38,490 | 37,805 | Jual |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,345 | +1.35% | 510 | 38,345 | 38,345 | Jual |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,350 | +1.35% | 510 | 38,350 | 38,350 | Jual |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,300 | +1.28% | 485 | 38,450 | 38,115 | Jual |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,355 | +1.35% | 510 | 38,355 | 38,355 | Beli |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,365 | +1.36% | 515 | 38,365 | 38,365 | Jual |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,375 | +1.36% | 515 | 38,375 | 38,375 | Jual |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,380 | +1.35% | 510 | 38,380 | 38,380 | Jual |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,390 | +1.35% | 510 | 38,390 | 38,390 | Jual |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,400 | +1.35% | 510 | 38,400 | 38,400 | Jual |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,410 | +1.35% | 510 | 38,410 | 38,410 | Jual |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,420 | +1.35% | 510 | 38,420 | 38,420 | Jual |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,430 | +1.34% | 510 | 38,430 | 38,430 | Jual |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,440 | +1.34% | 510 | 38,440 | 38,440 | Jual |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,450 | +1.36% | 515 | 38,450 | 38,450 | Jual |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,460 | +1.36% | 515 | 38,460 | 38,460 | Jual |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,495 | +1.34% | 510 | 38,495 | 38,495 | Jual |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,535 | +1.34% | 510 | 38,535 | 38,535 | Jual |