Mulakan
Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)

Nikkei (JPY) Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYK2025Nikkei (JPY) Futures (May 2025)
2025-05-0936,925+1.36%+49536,92536,925
Beli
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1337,040+0.22%+8037,06036,700
Beli
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1136,935+1.37%+50036,93536,935
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0836,935+1.36%+49536,93536,935
Neutral
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1236,940+0.61%+22536,94036,940
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1236,950+1.37%+50036,95036,950
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1336,960+1.37%+50036,96036,960
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1236,965+1.36%+49536,96536,965
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1136,975+1.36%+49536,97536,975
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1136,985+1.36%+49536,98536,985
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1236,995+1.36%+49536,99536,995
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1137,005+1.37%+50037,00537,005
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1037,015+1.37%+50037,01537,015
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1037,020+1.36%+49537,02037,020
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1037,030+1.35%+49537,03037,030
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0837,060+1.37%+50037,06037,060
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1437,095+1.35%+49537,09537,095
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1337,135+1.36%+50037,13537,135
Beli