Nikkei (JPY) Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 39,705 | −0.62% | −245 | 39,705 | 39,705 | Beli | |
2025-08-08 | 39,705 | −0.61% | −245 | 39,705 | 39,705 | Beli | |
2025-09-12 | 39,650 | −0.14% | −55 | 39,960 | 39,545 | Beli | |
2025-10-10 | 39,715 | −0.61% | −245 | 39,715 | 39,715 | Beli | |
2025-11-14 | 39,725 | — | — | 39,725 | 39,725 | — | |
2025-12-12 | 39,480 | −0.57% | −225 | 39,480 | 39,480 | Beli | |
2026-03-13 | 39,730 | −0.61% | −245 | 39,730 | 39,730 | Beli | |
2026-06-12 | 39,740 | −0.61% | −245 | 39,740 | 39,740 | Beli | |
2026-09-11 | 39,750 | −0.61% | −245 | 39,750 | 39,750 | Beli | |
2026-12-11 | 39,760 | −0.61% | −245 | 39,760 | 39,760 | Beli | |
2027-03-12 | 39,770 | −0.61% | −245 | 39,770 | 39,770 | Beli | |
2027-06-11 | 39,780 | −0.61% | −245 | 39,780 | 39,780 | Beli | |
2027-09-10 | 39,790 | −0.61% | −245 | 39,790 | 39,790 | Beli | |
2027-12-10 | 39,800 | −0.61% | −245 | 39,800 | 39,800 | Beli | |
2028-03-10 | 39,810 | −0.61% | −245 | 39,810 | 39,810 | Beli | |
2028-06-09 | 39,820 | −0.61% | −245 | 39,820 | 39,820 | Jual | |
2028-12-08 | 39,840 | −0.61% | −245 | 39,840 | 39,840 | Beli | |
2029-12-14 | 39,880 | −0.61% | −245 | 39,880 | 39,880 | Beli | |
2030-12-13 | 39,920 | −0.61% | −245 | 39,920 | 39,920 | Beli |