Mulakan
Nikkei (JPY) Futures (Dec 2027)Nikkei (JPY) Futures (Dec 2027)Nikkei (JPY) Futures (Dec 2027)

Nikkei (JPY) Futures (Dec 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1139,705−0.62%−24539,70539,705
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,705−0.61%−24539,70539,705
Beli
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239,650−0.14%−5539,96039,545
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,715−0.61%−24539,71539,715
Beli
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1439,725——39,72539,725—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,480−0.57%−22539,48039,480
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,730−0.61%−24539,73039,730
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,740−0.61%−24539,74039,740
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,750−0.61%−24539,75039,750
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139,760−0.61%−24539,76039,760
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239,770−0.61%−24539,77039,770
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139,780−0.61%−24539,78039,780
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039,790−0.61%−24539,79039,790
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039,800−0.61%−24539,80039,800
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039,810−0.61%−24539,81039,810
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939,820−0.61%−24539,82039,820
Jual
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839,840−0.61%−24539,84039,840
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439,880−0.61%−24539,88039,880
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339,920−0.61%−24539,92039,920
Beli