Mulakan
Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)

Nikkei (JPY) Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYK2025Nikkei (JPY) Futures (May 2025)
2025-05-0937,320+1.07%+39537,32037,320
Beli kuat
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1337,520+0.13%+5037,53037,285
Beli
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1137,325+1.06%+39037,32537,325
Beli kuat
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0837,330+1.07%+39537,33037,330
Beli kuat
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1237,440+1.35%+50037,44037,440
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1037,550——37,55037,550—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1237,340+1.06%+39037,34037,340
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1337,350+1.06%+39037,35037,350
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1237,360+1.07%+39537,36037,360
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1137,370+1.07%+39537,37037,370
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1137,380+1.07%+39537,38037,380
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1237,390+1.07%+39537,39037,390
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1137,395+1.05%+39037,39537,395
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1037,405+1.05%+39037,40537,405
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1037,415+1.07%+39537,41537,415
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1037,425+1.07%+39537,42537,425
Beli kuat
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0837,455+1.07%+39537,45537,455
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1437,490+1.06%+39537,49037,490
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1337,530+1.06%+39537,53037,530
Beli