Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	48,260	+0.59%	+285	48,260	48,260	Beli
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	48,245	+0.46%	+220	48,295	47,020	Beli
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	48,270	+0.59%	+285	48,270	48,270	Beli kuat
NIYG2026^{Nikkei (JPY) Futures (Feb 2026)}	2026-02-13	48,270	+0.58%	+280	48,270	48,270	Neutral
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	48,275	+0.48%	+230	48,275	48,275	Beli kuat
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	48,290	+0.59%	+285	48,290	48,290	Beli kuat
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	48,300	+0.59%	+285	48,300	48,300	Beli kuat
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	48,310	+0.58%	+280	48,310	48,310	Beli kuat
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	48,325	+0.59%	+285	48,325	48,325	Beli kuat
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	48,335	+0.59%	+285	48,335	48,335	Beli kuat
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	48,350	+0.59%	+285	48,350	48,350	Beli kuat
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	48,360	+0.59%	+285	48,360	48,360	Beli kuat
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	48,370	+0.59%	+285	48,370	48,370	Beli kuat
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	48,385	+0.59%	+285	48,385	48,385	Beli
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	48,395	+0.59%	+285	48,395	48,395	Beli
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	48,410	+0.59%	+285	48,410	48,410	Beli kuat
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	48,455	+0.59%	+285	48,455	48,455	Beli kuat
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	48,505	+0.59%	+285	48,505	48,505	Beli kuat

Nikkei (JPY) Futures (Feb 2026)

Kontrak