Mulakan
Nikkei (JPY) Futures (Jul 2025)Nikkei (JPY) Futures (Jul 2025)Nikkei (JPY) Futures (Jul 2025)

Nikkei (JPY) Futures (Jul 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

Nikkei (JPY) Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1139,485−1.79%−72039,48539,485
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,490−1.78%−71539,49039,490
Beli
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1240,010+1.39%+55040,05039,345
Beli kuat
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,495−1.79%−72039,49539,495
Neutral
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,250−1.64%−65539,25039,250
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,510−1.79%−72039,51039,510
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,520−1.79%−72039,52039,520
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,530−1.79%−72039,53039,530
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139,540−1.79%−72039,54039,540
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239,550−1.79%−72039,55039,550
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139,560−1.79%−72039,56039,560
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039,570−1.79%−72039,57039,570
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039,580−1.79%−72039,58039,580
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039,590−1.79%−72039,59039,590
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939,600−1.79%−72039,60039,600
Jual kuat
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839,620−1.78%−72039,62039,620
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439,660−1.78%−72039,66039,660
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339,700−1.78%−72039,70039,700
Beli