Nikkei (JPY) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43,125 | −0.35% | −150 | 43,480 | 43,020 | Beli |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43,265 | +3.55% | +1,485 | 43,265 | 43,265 | Beli kuat |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43,265 | +3.54% | +1,480 | 43,265 | 43,265 | Beli |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43,170 | +0.28% | +120 | 43,170 | 43,170 | Beli kuat |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43,275 | +3.55% | +1,485 | 43,275 | 43,275 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43,280 | +3.55% | +1,485 | 43,280 | 43,280 | Beli kuat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43,290 | +3.55% | +1,485 | 43,290 | 43,290 | Beli kuat |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43,305 | +3.56% | +1,490 | 43,305 | 43,305 | Beli kuat |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43,315 | +3.55% | +1,485 | 43,315 | 43,315 | Beli kuat |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43,325 | +3.55% | +1,485 | 43,325 | 43,325 | Beli kuat |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43,335 | +3.55% | +1,485 | 43,335 | 43,335 | Beli kuat |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43,345 | +3.55% | +1,485 | 43,345 | 43,345 | Beli kuat |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43,355 | +3.55% | +1,485 | 43,355 | 43,355 | Beli kuat |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43,370 | +3.56% | +1,490 | 43,370 | 43,370 | Beli kuat |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43,380 | +3.56% | +1,490 | 43,380 | 43,380 | Beli kuat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43,400 | +3.56% | +1,490 | 43,400 | 43,400 | Beli kuat |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43,445 | +3.55% | +1,490 | 43,445 | 43,445 | Beli kuat |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43,485 | +3.55% | +1,490 | 43,485 | 43,485 | Beli kuat |