Mulakan
Nikkei (JPY) Futures (Sep 2027)Nikkei (JPY) Futures (Sep 2027)Nikkei (JPY) Futures (Sep 2027)

Nikkei (JPY) Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,250−0.68%−29042,69542,115
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,545−1.07%−46042,54542,545
Beli
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,545−1.08%−46542,54542,545
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1242,075−0.59%−25042,47542,070
Beli
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,555−1.08%−46542,55542,555
Jual
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,560−1.08%−46542,56042,560
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,570−1.08%−46542,57042,570
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,580−1.08%−46542,58042,580
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,595−1.07%−46042,59542,595
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,605−1.08%−46542,60542,605
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,615−1.08%−46542,61542,615
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,625−1.08%−46542,62542,625
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,635−1.08%−46542,63542,635
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042,645−1.08%−46542,64542,645
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942,655−1.08%−46542,65542,655
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842,675−1.09%−47042,67542,675
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442,720−1.08%−46542,72042,720
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342,765−1.08%−46542,76542,765
Beli