Mulakan
Nikkei (JPY) Futures (Oct 2025)Nikkei (JPY) Futures (Oct 2025)Nikkei (JPY) Futures (Oct 2025)

Nikkei (JPY) Futures (Oct 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan
Kontrak

Nikkei (JPY) Futures (Oct 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1337,670−1.82%−70038,39537,595
Beli
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1138,340−0.96%−37038,34038,340
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0838,345−0.96%−37038,34538,345
Jual
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1238,020−0.85%−32538,02038,015
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1038,350−0.96%−37038,35038,350—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1238,355−0.97%−37538,35538,355
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1338,365−0.97%−37538,36538,365
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1238,375−0.97%−37538,37538,375
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138,385−0.95%−37038,38538,385
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138,395−0.95%−37038,39538,395
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238,405−0.95%−37038,40538,405
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138,415−0.95%−37038,41538,415
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038,425−0.95%−37038,42538,425
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038,430−0.97%−37538,43038,430
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038,440−0.97%−37538,44038,440
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838,470−0.97%−37538,47038,470
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1438,510−0.96%−37538,51038,510
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1338,550−0.95%−37038,55038,550
Beli