Nikkei/Yen Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 34,455 | +1.82% | 615 | 34,455 | 34,455 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 34,465 | +1.86% | 630 | 34,735 | 33,780 | Jual |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 34,460 | +1.82% | 615 | 34,460 | 34,460 | Neutral |
| NIYQ2025Nikkei/Yen Futures (Aug 2025) | 2025-08-08 | 34,460 | +1.82% | 615 | 34,460 | 34,460 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 34,465 | +1.86% | 630 | 34,465 | 34,465 | Jual |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 34,475 | +1.82% | 615 | 34,475 | 34,475 | Jual |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 34,485 | +1.83% | 620 | 34,485 | 34,485 | Jual |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 34,490 | +1.82% | 615 | 34,490 | 34,490 | Jual |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 34,500 | +1.81% | 615 | 34,500 | 34,500 | Jual |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 34,510 | +1.83% | 620 | 34,510 | 34,510 | Jual |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 34,515 | +1.81% | 615 | 34,515 | 34,515 | Jual |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 34,525 | +1.81% | 615 | 34,525 | 34,525 | Jual |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 34,535 | +1.83% | 620 | 34,535 | 34,535 | Jual |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 34,545 | +1.83% | 620 | 34,545 | 34,545 | Jual |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 34,550 | +1.81% | 615 | 34,550 | 34,550 | Beli |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 34,575 | +1.81% | 615 | 34,575 | 34,575 | Jual |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 34,610 | +1.81% | 615 | 34,610 | 34,610 | Jual |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 34,645 | +1.82% | 620 | 34,645 | 34,645 | Neutral |