Nikkei (JPY) Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44,725 | −0.20% | −90 | 44,725 | 44,725 | Beli |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44,730 | −0.19% | −85 | 44,730 | 44,730 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,940 | +0.26% | +115 | 45,200 | 44,725 | Beli |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44,735 | −0.20% | −90 | 44,735 | 44,735 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44,855 | −0.07% | −30 | 44,855 | 44,580 | Beli |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44,755 | −0.20% | −90 | 44,755 | 44,755 | Beli |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44,765 | −0.20% | −90 | 44,765 | 44,765 | Beli |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44,775 | −0.20% | −90 | 44,775 | 44,775 | Beli |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44,785 | −0.20% | −90 | 44,785 | 44,785 | Beli |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44,800 | −0.20% | −90 | 44,800 | 44,800 | Beli |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44,810 | −0.20% | −90 | 44,810 | 44,810 | Beli |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,820 | −0.20% | −90 | 44,820 | 44,820 | Beli |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,830 | −0.20% | −90 | 44,830 | 44,830 | Beli |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44,845 | −0.19% | −85 | 44,845 | 44,845 | Neutral |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 44,855 | −0.20% | −90 | 44,855 | 44,855 | Jual kuat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44,865 | −0.20% | −90 | 44,865 | 44,865 | Beli |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44,910 | −0.20% | −90 | 44,910 | 44,910 | Beli |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44,955 | −0.20% | −90 | 44,955 | 44,955 | Beli |