Nikkei (USD) Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,745 | +0.45% | +180 | 39,800 | 39,425 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,465 | +0.01% | +5 | 39,465 | 39,465 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,585 | −0.06% | −25 | 39,585 | 39,585 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,595 | −0.06% | −25 | 39,595 | 39,595 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,605 | −0.06% | −25 | 39,605 | 39,605 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,615 | −0.06% | −25 | 39,615 | 39,615 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,625 | −0.06% | −25 | 39,625 | 39,625 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,635 | −0.06% | −25 | 39,635 | 39,635 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,645 | −0.06% | −25 | 39,645 | 39,645 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,655 | −0.06% | −25 | 39,655 | 39,655 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,665 | −0.06% | −25 | 39,665 | 39,665 | Neutral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,675 | −0.06% | −25 | 39,675 | 39,675 | Jual |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,695 | −0.06% | −25 | 39,695 | 39,695 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,735 | −0.06% | −25 | 39,735 | 39,735 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,770 | −0.08% | −30 | 39,770 | 39,770 | Beli |