Nikkei (USD) Futures (Mar 2028)Nikkei (USD) Futures (Mar 2028)Nikkei (USD) Futures (Mar 2028)

Nikkei (USD) Futures (Mar 2028)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1248,365+0.48%+23048,43047,145
Beli
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1348,395+0.60%+29048,39547,750
Beli kuat
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1248,410+0.61%+29548,41048,410
Beli kuat
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1148,420+0.61%+29548,42048,420
Beli kuat
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1148,430+0.60%+29048,43048,430
Beli kuat
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1248,445+0.61%+29548,44548,445
Beli kuat
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1148,455+0.61%+29548,45548,455
Beli kuat
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1048,470+0.61%+29548,47048,470
Beli kuat
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1048,480+0.61%+29548,48048,480
Beli kuat
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1048,490+0.60%+29048,49048,490
Beli kuat
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0948,505+0.61%+29548,50548,505
Beli
NKDU2028Nikkei (USD) Futures (Sep 2028)
2028-09-0848,515+0.61%+29548,51548,515
Beli
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0848,530+0.61%+29548,53048,530
Beli kuat
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1448,580+0.61%+29548,58048,580
Beli kuat
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1348,625+0.61%+29548,62548,625
Beli kuat