Nikkei/USD Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025)D | 2025-06-13 | 34,270 | −0.93% | −320 | 34,575 | 33,795 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) D | 2025-09-12 | 34,580 | +0.57% | 195 | 34,580 | 34,580 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) D | 2025-12-12 | 34,590 | +0.61% | 210 | 34,590 | 34,590 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) D | 2026-03-13 | 34,600 | +0.61% | 210 | 34,600 | 34,600 | Jual |
| NKDM2026Nikkei/USD Futures (Jun 2026) D | 2026-06-12 | 34,605 | +0.60% | 205 | 34,605 | 34,605 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) D | 2026-09-11 | 34,615 | +0.60% | 205 | 34,615 | 34,615 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) D | 2026-12-11 | 34,625 | +0.61% | 210 | 34,625 | 34,625 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) D | 2027-03-12 | 34,635 | +0.61% | 210 | 34,635 | 34,635 | Jual |
| NKDM2027Nikkei/USD Futures (Jun 2027) D | 2027-06-11 | 34,640 | +0.60% | 205 | 34,640 | 34,640 | Jual |
| NKDU2027Nikkei/USD Futures (Sep 2027) D | 2027-09-10 | 34,650 | +0.61% | 210 | 34,650 | 34,650 | Jual |
| NKDZ2027Nikkei/USD Futures (Dec 2027) D | 2027-12-10 | 34,660 | +0.61% | 210 | 34,660 | 34,660 | Jual |
| NKDH2028Nikkei/USD Futures (Mar 2028) D | 2028-03-10 | 34,665 | +0.59% | 205 | 34,665 | 34,665 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) D | 2028-12-08 | 34,695 | +0.61% | 210 | 34,695 | 34,695 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) D | 2029-12-14 | 34,730 | +0.61% | 210 | 34,730 | 34,730 | Jual |
| NKDZ2030Nikkei/USD Futures (Dec 2030) D | 2030-12-13 | 34,765 | +0.61% | 210 | 34,765 | 34,765 | Jual |