Nikkei (USD) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 39,750 | −0.86% | −345 | 40,190 | 39,680 | Beli | |
2025-12-12 | 39,665 | −0.79% | −315 | 39,665 | 39,665 | Beli | |
2026-03-13 | 39,765 | −0.87% | −350 | 39,765 | 39,765 | Beli | |
2026-06-12 | 39,775 | −0.87% | −350 | 39,775 | 39,775 | Beli | |
2026-09-11 | 39,785 | −0.87% | −350 | 39,785 | 39,785 | Beli | |
2026-12-11 | 39,795 | −0.87% | −350 | 39,795 | 39,795 | Beli | |
2027-03-12 | 39,805 | −0.87% | −350 | 39,805 | 39,805 | Beli | |
2027-06-11 | 39,815 | −0.87% | −350 | 39,815 | 39,815 | Beli | |
2027-09-10 | 39,825 | −0.87% | −350 | 39,825 | 39,825 | Beli | |
2027-12-10 | 39,835 | −0.87% | −350 | 39,835 | 39,835 | Beli | |
2028-03-10 | 39,845 | −0.87% | −350 | 39,845 | 39,845 | Neutral | |
2028-06-09 | 39,855 | −0.87% | −350 | 39,855 | 39,855 | Jual | |
2028-12-08 | 39,875 | −0.87% | −350 | 39,875 | 39,875 | Beli | |
2029-12-14 | 39,915 | −0.87% | −350 | 39,915 | 39,915 | Beli | |
2030-12-13 | 39,955 | −0.87% | −350 | 39,955 | 39,955 | Beli |