Nikkei (USD) Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43,825 | −0.01% | −5 | 43,825 | 43,810 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43,720 | +0.83% | +360 | 43,720 | 43,550 | Beli kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,865 | +0.86% | +375 | 43,865 | 43,865 | Beli kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,875 | +0.85% | +370 | 43,875 | 43,875 | Beli kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,885 | +0.85% | +370 | 43,885 | 43,885 | Beli kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43,895 | +0.85% | +370 | 43,895 | 43,895 | Beli kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43,910 | +0.86% | +375 | 43,910 | 43,910 | Beli kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43,920 | +0.86% | +375 | 43,920 | 43,920 | Beli kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,930 | +0.86% | +375 | 43,930 | 43,930 | Beli kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,940 | +0.85% | +370 | 43,940 | 43,940 | Beli kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,950 | +0.85% | +370 | 43,950 | 43,950 | Beli kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,965 | +0.86% | +375 | 43,965 | 43,965 | Beli kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,985 | +0.86% | +375 | 43,985 | 43,985 | Beli kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 44,030 | +0.86% | +375 | 44,030 | 44,030 | Beli kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 44,075 | +0.86% | +375 | 44,075 | 44,075 | Beli kuat |