Nikkei/USD Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37,850 | +0.41% | 155 | 37,945 | 37,580 | Beli Kuat |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37,910 | +3.04% | 1,120 | 37,910 | 37,345 | Beli Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,980 | +3.16% | 1,165 | 37,980 | 37,980 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,990 | +3.16% | 1,165 | 37,990 | 37,990 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,000 | +3.16% | 1,165 | 38,000 | 38,000 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,010 | +3.16% | 1,165 | 38,010 | 38,010 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,020 | +3.16% | 1,165 | 38,020 | 38,020 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,030 | +3.17% | 1,170 | 38,030 | 38,030 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,040 | +3.17% | 1,170 | 38,040 | 38,040 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,045 | +3.16% | 1,165 | 38,045 | 38,045 | Beli |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,055 | +3.16% | 1,165 | 38,055 | 38,055 | Beli Kuat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,065 | +3.16% | 1,165 | 38,065 | 38,065 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,075 | +3.16% | 1,165 | 38,075 | 38,075 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,115 | +3.17% | 1,170 | 38,115 | 38,115 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,150 | +3.16% | 1,170 | 38,150 | 38,150 | Beli |