Nikkei (USD) Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36,995 | −1.74% | −655 | 37,700 | 36,870 | Jual |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,935 | −2.02% | −760 | 36,935 | 36,935 | Jual |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,700 | +0.13% | +50 | 37,700 | 37,700 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,710 | +0.15% | +55 | 37,710 | 37,710 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,720 | +0.15% | +55 | 37,720 | 37,720 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,730 | +0.15% | +55 | 37,730 | 37,730 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,740 | +0.15% | +55 | 37,740 | 37,740 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,745 | +0.13% | +50 | 37,745 | 37,745 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,755 | +0.13% | +50 | 37,755 | 37,755 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,765 | +0.13% | +50 | 37,765 | 37,765 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,775 | +0.13% | +50 | 37,775 | 37,775 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,785 | +0.15% | +55 | 37,785 | 37,785 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,815 | +0.15% | +55 | 37,815 | 37,815 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,850 | +0.13% | +50 | 37,850 | 37,850 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,890 | +0.15% | +55 | 37,890 | 37,890 | Beli |