Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	344.50	−1.43%	−5.00	344.50	344.50	Neutral
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	358.75	−2.18%	−8.00	358.75	358.75	Beli
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	364.25	−2.21%	−8.25	364.25	364.25	Beli
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	370.25	−1.92%	−7.25	370.25	370.25	Beli
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374.00	−1.89%	−7.21	374.00	374.00	Beli
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375.75	−1.89%	−7.25	375.75	375.75	Beli
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	376.00	−1.76%	−6.75	376.00	376.00	Beli
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	376.50	−1.81%	−6.95	376.50	376.50	Beli
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	377.75	−1.95%	−7.50	377.75	377.75	Beli
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	379.75	−2.00%	−7.75	379.75	379.75	Beli
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	385.25	−1.78%	−7.00	385.25	385.25	Beli
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	390.50	−1.58%	−6.25	390.50	390.50	Beli

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Kontrak