USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 287.75 | +1.32% | +3.75 | 287.75 | 287.75 | Jual |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 287.50 | +2.22% | +6.25 | 287.50 | 287.50 | Neutral |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 292.00 | +2.10% | +6.00 | 292.00 | 292.00 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 293.50 | +1.73% | +5.00 | 293.50 | 293.50 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 296.25 | +1.80% | +5.25 | 296.25 | 296.25 | Jual |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 302.75 | +1.94% | +5.75 | 302.75 | 302.75 | Jual |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 309.25 | +1.89% | +5.75 | 309.25 | 309.25 | Jual |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 313.00 | +1.87% | +5.75 | 313.00 | 313.00 | Jual |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 313.00 | +1.79% | +5.50 | 313.00 | 313.00 | Jual |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 311.75 | +1.71% | +5.25 | 311.75 | 311.75 | Jual |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 311.00 | +1.55% | +4.75 | 311.00 | 311.00 | Jual |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 310.25 | +1.55% | +4.75 | 310.25 | 310.25 | Jual |