Pork Cutout Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRKK2025Pork Cutout Futures (May 2025)D | 2025-05-15 | 102.650 | 0.00% | 0.000 | 102.650 | 102.650 | Beli |
| PRKM2025Pork Cutout Futures (Jun 2025) D | 2025-06-16 | 106.850 | 0.00% | 0.000 | 106.850 | 106.850 | Beli |
| PRKN2025Pork Cutout Futures (Jul 2025) D | 2025-07-16 | 108.850 | 0.00% | 0.000 | 108.850 | 108.850 | Beli |
| PRKQ2025Pork Cutout Futures (Aug 2025) D | 2025-08-15 | 107.425 | 0.00% | 0.000 | 107.425 | 107.425 | Beli |
| PRKV2025Pork Cutout Futures (Oct 2025) D | 2025-10-15 | 99.825 | 0.00% | 0.000 | 99.825 | 99.825 | Beli |
| PRKZ2025Pork Cutout Futures (Dec 2025) D | 2025-12-15 | 89.525 | 0.00% | 0.000 | 89.525 | 89.525 | Beli |
| PRKG2026Pork Cutout Futures (Feb 2026) D | 2026-02-17 | 90.475 | 0.00% | 0.000 | 90.475 | 90.475 | Beli |
| PRKJ2026Pork Cutout Futures (Apr 2026) D | 2026-04-16 | 91.150 | 0.00% | 0.000 | 91.150 | 91.150 | Beli |
| PRKK2026Pork Cutout Futures (May 2026) D | 2026-05-15 | 97.750 | 0.00% | 0.000 | 97.750 | 97.750 | Beli |
| PRKM2026Pork Cutout Futures (Jun 2026) D | 2026-06-15 | 103.100 | 0.00% | 0.000 | 103.100 | 103.100 | Beli |
| PRKN2026Pork Cutout Futures (Jul 2026) D | 2026-07-16 | 104.450 | 0.00% | 0.000 | 104.450 | 104.450 | Beli |
| PRKQ2026Pork Cutout Futures (Aug 2026) D | 2026-08-17 | 102.975 | 0.00% | 0.000 | 102.975 | 102.975 | — |